{"columns":["序号","名称","最新价","涨跌额","涨跌幅","开盘价","最高价","最低价","昨收价","总市值","市盈率","代码"],"data":[[1,"阿勒格尼技术",164.66,8.83,5.67,160.07,165.03,160.07,155.83,22469897137,55.58,"ATI.106"],[2,"德州仪器",229.82,6.72,3.01,228.26,230.53,224.67,223.1,209242693302,41.84,"TXN.105"],[3,"易趣",104.65,2.69,2.64,102.7,105.4,102.27,101.96,46883200000,23.08,"EBAY.105"],[4,"苹果",270.23,6.83,2.59,266.96,272.3,266.72,263.4,3967284462200,33.68,"AAPL.105"],[5,"思爱普",181.22,3.81,2.15,187.2,188.5,180.06,177.41,211585050679,25.22,"SAP.106"],[6,"思科",86.25,1.75,2.07,85.19,86.375,84.6,84.5,340678274873,30.76,"CSCO.105"],[7,"谷歌-C",339.4,6.63,1.99,334.43,339.985,333.29,332.77,4105721800000,31.06,"GOOG.105"],[8,"英伟达",201.68,3.33,1.68,199.9,201.7,199.27,198.35,4900824000000,40.82,"NVDA.105"],[9,"高通",136.2,1.73,1.29,136.69,136.965,134.41,134.47,145325400000,27.09,"QCOM.105"],[10,"高知特",61.3,0.77,1.27,61.17,61.88,60.73,60.53,29316536196,13.15,"CTSH.105"],[11,"IBM国际商业机器",253.47,2.47,0.98,254.67,255.65,251.04,251,237858547480,22.45,"IBM.106"],[12,"惠普",19.88,0.16,0.81,19.8,20.035,19.66,19.72,18181257956,7.25,"HPQ.106"],[13,"中华电信",43.73,0.29,0.67,43.42,44.117,43.42,43.44,33923313741,26.94,"CHT.106"],[14,"SentinelOne Inc-A",14.02,0.09,0.65,14.29,14.39,13.88,13.93,4770676474,-10.58,"S.106"],[15,"微软",422.79,2.53,0.6,424.82,431.58,420.69,420.26,3139481717042,26.32,"MSFT.105"],[16,"美国电话电报",26.51,0.11,0.42,26.145,26.61,26.04,26.4,185096677947,8.43,"T.106"],[17,"Opendoor Technologies Inc",5.29,0.02,0.38,5.37,5.52,5.22,5.27,5069541794,-3.9,"OPEN.105"],[18,"亚马逊",250.56,0.86,0.34,254.985,256.18,250.11,249.7,2694585330757,34.69,"AMZN.105"],[19,"诺基亚",10.31,0.02,0.19,10.475,10.49,10.19,10.29,59202491266,77.62,"NOK.106"],[20,"超威半导体",278.39,0.13,0.05,281,281.05,274.14,278.26,453870012686,104.7,"AMD.105"],[21,"英特尔",68.5,0,0,68.85,70.325,67.735,68.5,343939200618,-1288.16,"INTC.105"],[22,"威瑞森通讯",46.55,-0.23,-0.49,46.11,46.89,46.083,46.78,194579000000,11.33,"VZ.106"],[23,"摩托罗拉解决方案",441.96,-2.5,-0.56,443.69,445.86,440.53,444.46,73455347918,34.1,"MSI.106"],[24,"阿卡迈",95.89,-0.92,-0.95,97.57,98.635,94.96,96.81,14117218073,31.23,"AKAM.105"],[25,"沃达丰",15.48,-0.22,-1.4,15.29,15.51,15.19,15.7,36208699788,-7.63,"VOD.105"],[26,"奥多比",244.45,-3.705,-1.49,254.08,254.08,243.5,248.155,98806690000,13.71,"ADBE.105"],[27,"爱立信",11.37,-0.79,-6.5,12.13,12.135,11.265,12.16,38332269227,14,"ERIC.105"],[28,"Groupon Inc-A",14.21,-1.31,-8.44,15.57,15.82,13.995,15.52,578965007,-6.93,"GRPN.105"],[29,"陶氏",35.6,-4.32,-10.82,36.29,36.55,34.8,39.92,25618449679,-9.77,"DOW.106"]],"index":[0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28]}