{"columns":["序号","名称","最新价","涨跌额","涨跌幅","开盘价","最高价","最低价","昨收价","总市值","市盈率","代码"],"data":[[1,"Groupon Inc-A",16.66,1.71,11.44,17.48,18.69,15.71,14.95,678786560,-8.13,"GRPN.105"],[2,"惠普",21.09,1.5,7.66,19.68,21.415,19.63,19.59,19287863697,7.69,"HPQ.106"],[3,"陶氏",38.31,1.54,4.19,36.88,38.33,36.88,36.77,27568618180,-10.51,"DOW.106"],[4,"超威半导体",284.49,9.54,3.47,277.33,286.2,276.62,274.95,463815079238,106.99,"AMD.105"],[5,"思科",89.7,1.99,2.27,87.92,89.8,87.16,87.71,354305405867,31.99,"CSCO.105"],[6,"Opendoor Technologies Inc",5.45,0.1,1.87,5.47,6,5.39,5.35,5222873871,-4.02,"OPEN.105"],[7,"微软",424.16,6.09,1.46,420.24,427.18,417.2,418.07,3149654828876,26.41,"MSFT.105"],[8,"SentinelOne Inc-A",14.46,0.14,0.98,14.45,15.01,14.32,14.32,4920398132,-10.92,"S.106"],[9,"英特尔",66.26,0.56,0.85,67.14,67.67,65.64,65.7,332692137707,-1246.04,"INTC.105"],[10,"IBM国际商业机器",255.68,1.97,0.78,254,258.09,251.865,253.71,239932431529,22.65,"IBM.106"],[11,"亚马逊",249.91,1.63,0.66,255.09,255.09,249.1,248.28,2687595067088,34.6,"AMZN.105"],[12,"阿卡迈",98.08,0.46,0.47,97.97,99.44,95.77,97.62,14439636548,31.94,"AKAM.105"],[13,"高知特",60.45,0.19,0.32,60.36,61.855,60.08,60.26,28645307301,12.85,"CTSH.105"],[14,"德州仪器",233.15,-0.55,-0.24,234.5,236,230.64,233.7,212274536348,42.45,"TXN.105"],[15,"摩托罗拉解决方案",445.48,-1.44,-0.32,449.86,449.86,442.47,446.92,74040384628,34.37,"MSI.106"],[16,"威瑞森通讯",46.27,-0.17,-0.37,46.52,47.015,46.13,46.44,193408600000,11.26,"VZ.106"],[17,"奥多比",247.18,-1.45,-0.58,247,254.745,245.1,248.63,99910156000,13.86,"ADBE.105"],[18,"中华电信",43.1,-0.39,-0.9,43.57,43.665,43.005,43.49,33434594609,26.55,"CHT.106"],[19,"英伟达",199.88,-2.18,-1.08,202.13,202.75,199,202.06,4857084000000,40.45,"NVDA.105"],[20,"美国电话电报",25.88,-0.3,-1.15,26.2,26.44,25.88,26.18,180697926265,8.23,"T.106"],[21,"思爱普",176.44,-2.5,-1.4,177.95,180.67,176.22,178.94,206004118429,24.55,"SAP.106"],[22,"高通",135.56,-1.96,-1.43,138.12,138.26,135.045,137.52,144642520000,26.96,"QCOM.105"],[23,"谷歌-C",330.47,-4.93,-1.47,335.585,337.17,329.63,335.4,3997695590000,30.25,"GOOG.105"],[24,"易趣",105.4,-1.73,-1.61,106.71,107.34,103.893,107.13,47219200000,23.25,"EBAY.105"],[25,"爱立信",11.56,-0.21,-1.78,11.81,11.83,11.51,11.77,38972826057,14.23,"ERIC.105"],[26,"诺基亚",10.4,-0.2,-1.89,10.6,10.67,10.36,10.6,59719292838,78.29,"NOK.106"],[27,"苹果",266.17,-6.88,-2.52,271.5,272.8,265.4,273.05,3907679033800,33.18,"AAPL.105"],[28,"沃达丰",15.19,-0.46,-2.94,15.53,15.53,15.17,15.65,35530371433,-7.49,"VOD.105"],[29,"阿勒格尼技术",158.95,-5.11,-3.11,164.12,166.61,157.52,164.06,21690696891,53.65,"ATI.106"]],"index":[0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28]}