{"columns":["序号","名称","最新价","涨跌额","涨跌幅","开盘价","最高价","最低价","昨收价","总市值","市盈率","代码"],"data":[[1,"超威半导体",303.46,18.97,6.67,291.215,304.25,286.14,284.49,494742605875,114.13,"AMD.105"],[2,"奥多比",255.94,8.76,3.54,254.8,258.75,251.9,247.18,103450948000,14.35,"ADBE.105"],[3,"苹果",273.17,7,2.63,267.82,273.74,266.87,266.17,4010447013800,34.05,"AAPL.105"],[4,"谷歌-C",337.73,7.26,2.2,334.885,338.03,332.96,330.47,4085519810000,30.91,"GOOG.105"],[5,"亚马逊",255.36,5.45,2.18,252.44,255.94,250.33,249.91,2746205739393,35.36,"AMZN.105"],[6,"微软",432.92,8.76,2.07,426.185,433.7,423.67,424.16,3214703339582,26.95,"MSFT.105"],[7,"德州仪器",236.31,3.16,1.36,236.405,238.8,234.49,233.15,215151600619,43.02,"TXN.105"],[8,"英伟达",202.5,2.62,1.31,200.99,202.5,199,199.88,4920750000000,40.98,"NVDA.105"],[9,"陶氏",38.81,0.5,1.31,38.5,39,38.29,38.31,27928427866,-10.65,"DOW.106"],[10,"SentinelOne Inc-A",14.63,0.17,1.18,14.55,14.66,14.28,14.46,4978245136,-11.04,"S.106"],[11,"沃达丰",15.31,0.12,0.79,15.4,15.45,15.27,15.19,35811059028,-7.55,"VOD.105"],[12,"美国电话电报",25.98,0.1,0.39,25.15,26.05,24.96,25.88,181396140817,8.46,"T.106"],[13,"高通",136.07,0.51,0.38,136.64,137.49,135.55,135.56,145186690000,27.06,"QCOM.105"],[14,"易趣",105.63,0.23,0.22,105.88,106.96,105,105.4,47322240000,23.3,"EBAY.105"],[15,"中华电信",43.15,0.05,0.12,43.485,43.485,43.03,43.1,33473381842,26.58,"CHT.106"],[16,"思科",89.8,0.1,0.11,89.925,90.45,89.48,89.7,354700395172,32.02,"CSCO.105"],[17,"Opendoor Technologies Inc",5.43,-0.02,-0.37,5.66,5.66,5.25,5.45,5203707362,-4,"OPEN.105"],[18,"威瑞森通讯",45.98,-0.29,-0.63,45.88,46.15,45.165,46.27,192196400000,11.19,"VZ.106"],[19,"爱立信",11.47,-0.09,-0.78,11.63,11.645,11.455,11.56,38669404400,14.12,"ERIC.105"],[20,"摩托罗拉解决方案",441.66,-3.82,-0.86,444.47,448.555,439.02,445.48,73405486834,34.08,"MSI.106"],[21,"阿卡迈",97.11,-0.97,-0.99,99.35,99.46,96.56,98.08,14296830191,31.63,"AKAM.105"],[22,"思爱普",174.02,-2.42,-1.37,173.78,176.9,173.43,176.44,203178625533,24.22,"SAP.106"],[23,"IBM国际商业机器",251.86,-3.82,-1.49,254.51,257.54,247.21,255.68,236347708874,22.31,"IBM.106"],[24,"英特尔",65.27,-0.99,-1.49,67.935,68.77,64.98,66.26,327721337582,-1227.42,"INTC.105"],[25,"高知特",58.81,-1.64,-2.71,59.77,60.45,58.12,60.45,27868164142,12.5,"CTSH.105"],[26,"惠普",20.44,-0.65,-3.08,21.03,21.38,20.39,21.09,18693406068,7.45,"HPQ.106"],[27,"阿勒格尼技术",153.3,-5.65,-3.55,160.96,161.39,148.04,158.95,20919684387,51.74,"ATI.106"],[28,"Groupon Inc-A",15.93,-0.73,-4.38,16.97,17.88,15.475,16.66,649043812,-7.77,"GRPN.105"],[29,"诺基亚",9.86,-0.54,-5.19,10.29,10.33,9.79,10.4,56618483403,74.23,"NOK.106"]],"index":[0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28]}