{"columns":["序号","名称","最新价","涨跌额","涨跌幅","开盘价","最高价","最低价","昨收价","总市值","市盈率","代码"],"data":[[1,"Groupon Inc-A",14.95,0.74,5.21,14.04,15.08,13.95,14.21,609115190,-7.29,"GRPN.105"],[2,"爱立信",11.77,0.4,3.52,11.67,11.895,11.64,11.37,39680809921,14.49,"ERIC.105"],[3,"陶氏",36.77,1.17,3.29,36.045,37.28,35.92,35.6,26460404345,-10.09,"DOW.106"],[4,"诺基亚",10.6,0.29,2.81,10.44,10.69,10.44,10.31,60867740778,79.8,"NOK.106"],[5,"易趣",107.13,2.48,2.37,104,107.23,103.55,104.65,47994240000,23.63,"EBAY.105"],[6,"SentinelOne Inc-A",14.32,0.3,2.14,13.95,14.52,13.9,14.02,4872759423,-10.81,"S.106"],[7,"阿卡迈",97.62,1.73,1.8,96.02,98.515,96.02,95.89,14371913946,31.79,"AKAM.105"],[8,"奥多比",248.63,4.18,1.71,249.49,251.63,245.34,244.45,100496246000,13.94,"ADBE.105"],[9,"思科",87.71,1.46,1.69,86.195,88.35,85.858,86.25,346445118714,31.28,"CSCO.105"],[10,"德州仪器",233.7,3.88,1.69,232.57,233.97,230.02,229.82,212775291205,42.55,"TXN.105"],[11,"Opendoor Technologies Inc",5.35,0.06,1.13,5.21,5.38,5.12,5.29,5127041323,-3.94,"OPEN.105"],[12,"摩托罗拉解决方案",446.92,4.96,1.12,444.44,450,444.44,441.96,74279717828,34.48,"MSI.106"],[13,"沃达丰",15.65,0.17,1.1,15.61,15.75,15.565,15.48,36606340548,-7.72,"VOD.105"],[14,"苹果",273.05,2.82,1.04,270.33,274.275,270.29,270.23,4008685277000,34.04,"AAPL.105"],[15,"高通",137.52,1.32,0.97,136.41,138.5,136.08,136.2,146733840000,27.35,"QCOM.105"],[16,"英伟达",202.06,0.38,0.19,199.98,202.17,197.84,201.68,4910058000000,40.89,"NVDA.105"],[17,"IBM国际商业机器",253.71,0.24,0.09,255,258.5,252.56,253.47,238083765657,22.48,"IBM.106"],[18,"威瑞森通讯",46.44,-0.11,-0.24,46.59,46.97,46.26,46.55,194119200000,11.3,"VZ.106"],[19,"阿勒格尼技术",164.06,-0.6,-0.36,162.89,164.7,160,164.66,22388019703,55.37,"ATI.106"],[20,"中华电信",43.49,-0.24,-0.55,43.5,43.77,43.44,43.73,33737135024,26.79,"CHT.106"],[21,"亚马逊",248.28,-2.28,-0.91,249.19,250.18,245.365,250.56,2670065636656,34.38,"AMZN.105"],[22,"微软",418.07,-4.72,-1.12,421.145,423.33,416.3,422.79,3104432747803,26.03,"MSFT.105"],[23,"谷歌-C",335.4,-4,-1.18,338.56,339.16,334.63,339.4,4057333800000,30.7,"GOOG.105"],[24,"超威半导体",274.95,-3.44,-1.24,280.6,287.61,272,278.39,448261647286,103.41,"AMD.105"],[25,"美国电话电报",26.18,-0.33,-1.24,26.515,26.675,26.17,26.51,182792569923,8.33,"T.106"],[26,"思爱普",178.94,-2.28,-1.26,178.09,180.32,177.06,181.22,208923016049,24.9,"SAP.106"],[27,"惠普",19.59,-0.29,-1.46,19.79,20,19.59,19.88,17916038398,7.14,"HPQ.106"],[28,"高知特",60.26,-1.04,-1.7,61.22,61.665,59.79,61.3,28555272423,12.81,"CTSH.105"],[29,"英特尔",65.7,-2.8,-4.09,68.45,69.205,64.47,68.5,329880371980,-1235.51,"INTC.105"]],"index":[0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28]}