{"columns":["序号","名称","最新价","涨跌额","涨跌幅","开盘价","最高价","最低价","昨收价","总市值","市盈率","代码"],"data":[[1,"超威半导体",299.295,14.805,5.2,291.21,301,286.14,284.49,487952244861,112.56,"AMD.105"],[2,"奥多比",254.01,6.83,2.76,254.8,258.75,251.9,247.18,102670842000,14.24,"ADBE.105"],[3,"苹果",272.99,6.82,2.56,267.82,273.74,266.87,266.17,4007804408600,34.03,"AAPL.105"],[4,"谷歌-C",336.46,5.99,1.81,334.885,336.703,332.96,330.47,4070156620000,30.79,"GOOG.105"],[5,"亚马逊",254.01,4.1,1.64,252.445,254.619,250.33,249.91,2731687499464,35.17,"AMZN.105"],[6,"微软",431.08,6.92,1.63,426.175,433.19,423.67,424.16,3201040182082,26.84,"MSFT.105"],[7,"陶氏",38.735,0.425,1.11,38.53,38.998,38.29,38.31,27874456413,-10.63,"DOW.106"],[8,"德州仪器",235.34,2.19,0.94,236.405,238.18,234.49,233.15,214268451143,42.85,"TXN.105"],[9,"沃达丰",15.325,0.135,0.89,15.4,15.45,15.305,15.19,35846144977,-7.56,"VOD.105"],[10,"英伟达",201.655,1.775,0.89,201,202.488,199.32,199.88,4900216500000,40.81,"NVDA.105"],[11,"中华电信",43.29,0.19,0.44,43.32,43.38,43.035,43.1,33581986093,26.67,"CHT.106"],[12,"思科",89.935,0.235,0.26,89.91,90.45,89.49,89.7,355233630732,32.07,"CSCO.105"],[13,"高通",135.68,0.12,0.09,136.5,137.49,135.55,135.56,144770560000,26.98,"QCOM.105"],[14,"阿卡迈",98.03,-0.05,-0.05,99.35,99.46,97.5,98.08,14432275395,31.93,"AKAM.105"],[15,"易趣",105.23,-0.17,-0.16,105.425,106.96,105,105.4,47143040000,23.21,"EBAY.105"],[16,"爱立信",11.52,-0.04,-0.35,11.63,11.64,11.5,11.56,38837971987,14.19,"ERIC.105"],[17,"美国电话电报",25.775,-0.105,-0.41,25.11,25.955,24.96,25.88,179964800984,8.4,"T.106"],[18,"SentinelOne Inc-A",14.345,-0.115,-0.8,14.55,14.659,14.28,14.46,4881266335,-10.83,"S.106"],[19,"威瑞森通讯",45.865,-0.405,-0.88,45.84,46.15,45.165,46.27,191715700000,11.16,"VZ.106"],[20,"摩托罗拉解决方案",440.21,-5.27,-1.18,444.095,448.555,439.86,445.48,73164491598,33.97,"MSI.106"],[21,"思爱普",174.03,-2.41,-1.37,173.78,176.9,173.43,176.44,203190301123,24.22,"SAP.106"],[22,"英特尔",65.28,-0.98,-1.48,67.96,68.77,65.15,66.26,327771547684,-1227.61,"INTC.105"],[23,"惠普",20.515,-0.575,-2.73,21.005,21.38,20.425,21.09,18761997332,7.48,"HPQ.106"],[24,"IBM国际商业机器",248.51,-7.17,-2.8,254.4,257.54,247.21,255.68,233204038483,22.01,"IBM.106"],[25,"Opendoor Technologies Inc",5.29,-0.16,-2.94,5.65,5.66,5.25,5.45,5069541794,-3.9,"OPEN.105"],[26,"高知特",58.175,-2.275,-3.76,59.77,60.395,58.12,60.45,27567258102,12.36,"CTSH.105"],[27,"阿勒格尼技术",152.925,-6.025,-3.79,160.97,161.39,148.04,158.95,20868510991,51.62,"ATI.106"],[28,"诺基亚",9.955,-0.445,-4.28,10.3,10.33,9.87,10.4,57163996174,74.94,"NOK.106"],[29,"Groupon Inc-A",15.51,-1.15,-6.9,16.97,17.88,15.5,16.66,631931545,-7.57,"GRPN.105"]],"index":[0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28]}